Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	157.05	157.05	152.79	152.91	3,675,167	-2.52(-1.62%)
Jun 29, 2015	154.92	157.08	154.23	155.43	3,104,690	-3.20(-2.02%)
Jun 26, 2015	159.81	161.10	155.66	158.63	11,675,491	-1.61(-1.01%)
Jun 25, 2015	156.84	160.84	155.70	160.24	6,545,937	+3.79(+2.43%)
Jun 24, 2015	155.33	156.81	154.84	156.45	3,763,248	+0.94(+0.61%)
Jun 23, 2015	154.07	155.60	152.60	155.50	6,971,889	+2.03(+1.32%)
Jun 22, 2015	157.16	157.63	153.16	153.48	9,523,417	+6.93(+4.73%)
Jun 19, 2015	147.36	148.38	146.38	146.55	1,949,558	-1.09(-0.73%)
Jun 18, 2015	146.95	148.31	146.31	147.63	2,092,628	+0.95(+0.65%)
Jun 17, 2015	145.60	147.95	144.89	146.68	3,567,654	+1.35(+0.93%)
Jun 16, 2015	146.79	148.28	142.38	145.33	7,097,036	+0.51(+0.35%)
Jun 15, 2015	128.46	154.80	127.91	144.82	15,043,181	+15.22(+11.74%)
Jun 12, 2015	131.02	131.39	129.44	129.60	1,158,794	-1.78(-1.36%)
Jun 11, 2015	132.23	132.76	131.22	131.39	1,507,049	-0.60(-0.46%)
Jun 10, 2015	131.03	132.46	130.27	131.99	1,116,012	+1.26(+0.97%)
Jun 09, 2015	130.96	131.63	129.89	130.73	1,159,191	-0.25(-0.19%)
Jun 08, 2015	131.65	132.83	130.94	130.98	1,300,238	-0.69(-0.52%)
Jun 05, 2015	130.20	131.98	129.47	131.67	1,847,711	+1.71(+1.31%)
Jun 04, 2015	131.84	132.02	129.30	129.96	2,211,098	-2.32(-1.76%)
Jun 03, 2015	133.65	133.83	131.33	132.29	2,596,049	-1.28(-0.96%)
Jun 02, 2015	134.98	135.12	132.74	133.57	3,411,210	-2.22(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

Follow Us