Indicators

Ameramex International Inc (OP: AMMX )

0.1655 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0100	0.0100	0.0094	0.0094	315,889	-0.00(-6.00%)
Sep 29, 2015	0.0091	0.0100	0.0087	0.0100	20,100	+0.00(+0.00%)
Sep 28, 2015	0.0099	0.0100	0.0099	0.0100	132,764	+0.00(+5.26%)
Sep 25, 2015	0.0095	0.0095	0.0095	0.0095	48,800	-0.00(-2.46%)
Sep 24, 2015	0.0099	0.0099	0.0097	0.0097	10,000	-0.00(-1.62%)
Sep 21, 2015		0.0099	0.0099	0.0099	0	+0.00(+10.00%)
Sep 18, 2015	0.0091	0.0091	0.0091	0.0090	10,000	-0.00(-5.26%)
Sep 17, 2015	0.0096	0.0096	0.0095	0.0095	175,922	-0.00(-0.94%)
Sep 15, 2015		0.0096	0.0096	0.0096	0	+0.00(+0.74%)
Sep 14, 2015	0.0088	0.0097	0.0088	0.0095	20,000	-0.00(-1.86%)
Sep 11, 2015	0.0090	0.0097	0.0090	0.0097	257,821	-0.00(-3.00%)
Sep 10, 2015	0.0090	0.0100	0.0090	0.0100	129,277	+0.00(+11.11%)
Sep 09, 2015	0.0089	0.0090	0.0084	0.0090	263,000	-0.00(-2.17%)
Sep 08, 2015	0.0100	0.0100	0.0092	0.0092	119,286	-0.00(-4.17%)
Sep 04, 2015		0.0096	0.0096	0.0096	0	+0.00(+3.23%)
Sep 03, 2015	0.0099	0.0105	0.0093	0.0093	475,200	-0.00(-2.92%)
Sep 02, 2015	0.0085	0.0099	0.0085	0.0096	3,257,000	+0.00(+14.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.