Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mylan (NQ: MYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 56.48 56.64 55.61 55.99 5,640,912 -0.36(-0.64%)
Jul 30, 2015 57.40 57.60 56.34 56.35 9,049,062 -0.89(-1.55%)
Jul 29, 2015 56.50 58.05 55.62 57.24 16,199,678 +0.89(+1.58%)
Jul 28, 2015 56.74 57.00 53.81 56.35 17,876,368 -0.02(-0.04%)
Jul 27, 2015 56.04 57.58 55.40 56.37 34,541,896 -9.57(-14.51%)
Jul 24, 2015 66.44 67.34 65.46 65.94 5,386,349 -0.62(-0.93%)
Jul 23, 2015 66.99 68.04 66.36 66.56 5,788,098 -1.34(-1.97%)
Jul 22, 2015 67.20 68.09 66.69 67.90 3,492,572 +0.69(+1.03%)
Jul 21, 2015 67.61 67.61 66.60 67.21 3,688,774 +0.23(+0.34%)
Jul 20, 2015 68.32 68.44 66.76 66.98 6,749,923 -1.49(-2.18%)
Jul 17, 2015 68.40 69.01 68.01 68.47 5,457,673 +0.03(+0.04%)
Jul 16, 2015 70.46 70.81 68.05 68.44 8,372,225 -1.62(-2.31%)
Jul 15, 2015 71.20 71.37 68.28 70.06 4,503,343 -1.36(-1.90%)
Jul 14, 2015 71.08 71.95 70.50 71.42 4,323,124 +0.36(+0.51%)
Jul 13, 2015 71.60 71.73 70.11 71.06 4,219,306 -0.16(-0.22%)
Jul 10, 2015 71.37 72.99 70.63 71.22 5,804,390 +0.87(+1.24%)
Jul 09, 2015 69.71 70.53 68.64 70.35 4,416,419 +1.39(+2.02%)
Jul 08, 2015 71.22 71.99 68.89 68.96 4,607,695 -2.53(-3.54%)
Jul 07, 2015 71.21 71.58 69.60 71.49 4,377,251 +0.74(+1.05%)
Jul 06, 2015 69.14 73.91 69.00 70.75 8,294,376 +0.63(+0.90%)
Jul 02, 2015 69.67 70.12 70.12 70.12 2,574,100 +0.42(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.