Indicators

Sage Therapeutic Com (NQ: SAGE )

11.67 -0.03 (-0.26%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	72.64	75.24	71.56	74.87	406,889	+1.74(+2.38%)
May 28, 2015	70.69	73.44	67.43	73.13	473,719	+3.49(+5.01%)
May 27, 2015	70.53	72.28	68.80	69.64	268,354	-1.36(-1.92%)
May 26, 2015	68.01	73.91	67.78	71.00	601,063	+2.02(+2.93%)
May 22, 2015	67.97	68.98	68.98	68.98	387,200	+0.68(+1.00%)
May 21, 2015	63.87	70.00	63.10	68.30	744,375	+5.29(+8.40%)
May 20, 2015	59.04	65.01	58.54	63.01	368,267	+4.07(+6.91%)
May 19, 2015	59.25	60.18	58.30	58.94	197,292	-0.56(-0.94%)
May 18, 2015	58.09	60.55	57.62	59.50	271,694	+1.06(+1.81%)
May 15, 2015	61.03	64.99	56.43	58.44	394,864	+0.15(+0.26%)
May 14, 2015	57.95	61.39	53.57	58.29	224,813	+1.00(+1.75%)
May 13, 2015	58.40	58.67	56.80	57.29	118,582	-0.64(-1.10%)
May 12, 2015	56.17	58.22	54.71	57.93	137,653	+1.35(+2.39%)
May 11, 2015	57.08	57.67	56.00	56.58	282,974	+0.59(+1.05%)
May 08, 2015	55.91	57.58	54.81	55.99	172,329	+1.13(+2.06%)
May 07, 2015	55.40	56.54	53.57	54.86	126,886	-0.30(-0.54%)
May 06, 2015	55.15	58.42	54.51	55.16	143,465	+0.41(+0.75%)
May 05, 2015	57.45	58.46	54.23	54.75	259,596	-3.10(-5.36%)
May 04, 2015	54.64	58.47	54.29	57.85	273,056	+3.21(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.