Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5958 +0.0228 (+3.98%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.5100 0.5600 0.4800 0.4800 24,471 -0.02(-4.00%)
Apr 29, 2015 0.5201 0.5637 0.5000 0.5000 48,388 +0.00(+0.00%)
Apr 28, 2015 0.5460 0.6100 0.5000 0.5000 90,632 -0.02(-3.85%)
Apr 27, 2015 0.6300 0.6300 0.5137 0.5200 89,234 -0.08(-13.33%)
Apr 24, 2015 0.6300 0.6700 0.5500 0.6000 177,297 -0.00(-0.18%)
Apr 23, 2015 0.4400 0.6700 0.4400 0.6011 463,536 +0.19(+46.61%)
Apr 22, 2015 0.4400 0.4400 0.4100 0.4100 29,700 -0.01(-2.91%)
Apr 21, 2015 0.4200 0.4223 0.4200 0.4223 2,432 -0.01(-1.79%)
Apr 20, 2015 0.4650 0.4650 0.4200 0.4300 19,796 -0.00(-0.02%)
Apr 17, 2015 0.4419 0.4700 0.4300 0.4301 17,791 -0.01(-2.25%)
Apr 16, 2015 0.4600 0.5000 0.4200 0.4400 50,331 +0.01(+2.30%)
Apr 15, 2015 0.4100 0.4700 0.4100 0.4301 62,137 -0.02(-4.42%)
Apr 14, 2015 0.4101 0.4700 0.4100 0.4500 51,103 +0.04(+11.11%)
Apr 13, 2015 0.4000 0.4500 0.4000 0.4050 8,551 -0.01(-3.57%)
Apr 10, 2015 0.4201 0.4400 0.4021 0.4200 11,881 +0.00(+0.00%)
Apr 09, 2015 0.4496 0.4500 0.4137 0.4200 7,991 -0.02(-4.55%)
Apr 08, 2015 0.4500 0.4500 0.4200 0.4400 8,849 +0.01(+2.33%)
Apr 07, 2015 0.4000 0.4406 0.4000 0.4300 3,005 +0.01(+2.38%)
Apr 06, 2015 0.4200 0.4397 0.4000 0.4200 9,960 +0.00(+0.00%)
Apr 02, 2015 0.4500 0.4200 0.4200 0.4200 1,900 -0.03(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.