Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.350 +0.030 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.39	14.86	14.33	14.43	1,134,216	-0.38(-2.56%)
Feb 26, 2015	15.41	15.42	14.36	14.81	1,104,206	-1.00(-6.35%)
Feb 25, 2015	16.35	16.40	15.79	15.82	457,394	-0.48(-2.95%)
Feb 24, 2015	16.29	16.40	16.19	16.30	301,425	+0.01(+0.08%)
Feb 23, 2015	16.14	16.30	16.07	16.29	294,800	+0.05(+0.29%)
Feb 20, 2015	16.20	16.29	16.13	16.24	294,481	+0.05(+0.33%)
Feb 19, 2015	16.20	16.29	16.11	16.18	161,319	-0.06(-0.38%)
Feb 18, 2015	16.32	16.41	16.16	16.25	212,527	-0.09(-0.58%)
Feb 17, 2015	16.33	16.42	16.16	16.34	244,252	+0.00(+0.00%)
Feb 13, 2015	16.25	16.34	16.34	16.34	279,222	+0.10(+0.63%)
Feb 12, 2015	16.27	16.27	16.08	16.24	271,110	+0.03(+0.17%)
Feb 11, 2015	16.24	16.32	16.09	16.21	253,001	-0.01(-0.08%)
Feb 10, 2015	16.37	16.37	16.03	16.23	340,950	-0.04(-0.25%)
Feb 09, 2015	16.44	16.56	16.22	16.27	303,297	-0.18(-1.11%)
Feb 06, 2015	16.54	16.63	16.36	16.45	289,637	-0.02(-0.12%)
Feb 05, 2015	16.53	16.53	16.31	16.47	278,405	+0.05(+0.33%)
Feb 04, 2015	16.51	16.61	16.35	16.42	376,022	-0.09(-0.57%)
Feb 03, 2015	16.19	16.63	16.19	16.51	404,199	+0.30(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.