Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.798	7.833	7.763	7.780	714,658	-0.01(-0.08%)
Feb 26, 2015	7.768	7.812	7.740	7.787	638,888	-0.02(-0.20%)
Feb 25, 2015	7.784	7.830	7.766	7.803	609,625	-0.00(-0.06%)
Feb 24, 2015	7.849	7.861	7.768	7.807	816,704	-0.03(-0.41%)
Feb 23, 2015	7.839	7.885	7.755	7.839	386,585	+0.02(+0.29%)
Feb 20, 2015	7.828	7.828	7.715	7.817	380,200	+0.04(+0.45%)
Feb 19, 2015	7.729	7.804	7.650	7.782	471,888	+0.08(+1.04%)
Feb 18, 2015	7.613	7.720	7.544	7.702	1,058,510	+0.07(+0.86%)
Feb 17, 2015	7.429	7.668	7.383	7.637	1,411,170	+0.20(+2.71%)
Feb 13, 2015	7.261	7.435	7.435	7.435	971,455	+0.19(+2.65%)
Feb 12, 2015	7.194	7.290	7.162	7.244	616,943	+0.08(+1.12%)
Feb 11, 2015	7.025	7.180	7.005	7.164	503,272	+0.11(+1.56%)
Feb 10, 2015	7.069	7.092	7.037	7.053	523,008	+0.00(+0.00%)
Feb 09, 2015	6.970	7.122	6.970	7.053	884,281	+0.02(+0.34%)
Feb 06, 2015	6.997	7.162	6.980	7.029	1,139,219	+0.02(+0.27%)
Feb 05, 2015	7.002	7.047	6.988	7.010	1,010,883	+0.00(+0.00%)
Feb 04, 2015	6.967	7.029	6.967	7.010	768,113	+0.02(+0.25%)
Feb 03, 2015	6.993	7.018	6.962	6.993	955,055	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.