Indicators

Ameramex International Inc (OP: AMMX )

0.1655 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0108	0.0120	0.0108	0.0120	243,100	+0.00(+10.09%)
Feb 26, 2015	0.0108	0.0109	0.0108	0.0109	71,100	+0.00(+0.00%)
Feb 25, 2015	0.0110	0.0110	0.0100	0.0109	440,600	-0.00(-4.39%)
Feb 24, 2015	0.0112	0.0115	0.0095	0.0114	1,040,900	-0.00(-12.31%)
Feb 23, 2015	0.0115	0.0130	0.0115	0.0130	403,000	+0.00(+17.12%)
Feb 20, 2015	0.0111	0.0115	0.0111	0.0111	226,000	-0.00(-3.48%)
Feb 19, 2015	0.0115	0.0115	0.0113	0.0115	22,000	+0.00(+11.00%)
Feb 18, 2015	0.0103	0.0117	0.0100	0.0104	1,612,269	+0.00(+3.60%)
Feb 17, 2015	0.0100	0.0106	0.0100	0.0100	129,560	-0.00(-3.85%)
Feb 13, 2015		0.0104	0.0104	0.0104	0	+0.00(+1.96%)
Feb 12, 2015	0.0116	0.0116	0.0102	0.0102	403,128	-0.00(-14.29%)
Feb 11, 2015	0.0110	0.0119	0.0100	0.0119	3,551,287	+0.00(+7.21%)
Feb 10, 2015	0.0112	0.0112	0.0111	0.0111	104,880	-0.00(-5.93%)
Feb 09, 2015	0.0105	0.0119	0.0105	0.0118	119,147	-0.00(-1.67%)
Feb 06, 2015	0.0130	0.0130	0.0113	0.0120	73,337	-0.00(-4.76%)
Feb 05, 2015	0.0130	0.0130	0.0120	0.0126	161,350	+0.00(+0.80%)
Feb 04, 2015	0.0113	0.0125	0.0113	0.0125	211,140	+0.00(+19.05%)
Feb 03, 2015	0.0100	0.0113	0.0100	0.0105	1,386,500	-0.00(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.