Indicators

First American Corp (NY: FAF )

57.53 +0.25 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.28	26.38	26.06	26.08	1,062,238	-0.22(-0.85%)
Feb 26, 2015	26.24	26.52	26.16	26.31	721,927	+0.11(+0.43%)
Feb 25, 2015	26.18	26.42	26.14	26.20	880,907	+0.05(+0.20%)
Feb 24, 2015	26.58	26.62	26.04	26.14	1,816,988	-0.45(-1.68%)
Feb 23, 2015	26.80	26.81	26.41	26.59	836,504	-0.21(-0.78%)
Feb 20, 2015	26.74	26.81	26.31	26.80	1,264,629	-0.01(-0.03%)
Feb 19, 2015	26.84	26.86	26.61	26.81	938,551	-0.13(-0.47%)
Feb 18, 2015	27.62	27.62	26.77	26.93	1,402,367	-0.66(-2.37%)
Feb 17, 2015	27.69	27.83	27.54	27.59	919,654	+0.04(+0.14%)
Feb 13, 2015	27.64	27.55	27.55	27.55	1,592,650	+0.07(+0.27%)
Feb 12, 2015	26.91	27.63	26.67	27.48	2,397,085	+1.38(+5.28%)
Feb 11, 2015	25.87	26.29	25.79	26.10	1,210,419	+0.25(+0.95%)
Feb 10, 2015	25.77	25.90	25.54	25.85	686,107	+0.30(+1.17%)
Feb 09, 2015	25.87	25.92	25.44	25.55	812,830	-0.46(-1.77%)
Feb 06, 2015	26.00	26.18	25.67	26.02	1,059,597	+0.07(+0.26%)
Feb 05, 2015	26.08	26.10	25.83	25.95	1,310,943	+0.02(+0.09%)
Feb 04, 2015	25.89	26.02	25.82	25.93	762,367	-0.02(-0.09%)
Feb 03, 2015	25.72	26.02	25.65	25.95	755,178	+0.34(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.