Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mylan (NQ: MYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 54.36 54.07 54.07 54.07 2,658,900 -0.55(-1.01%)
Dec 30, 2015 55.01 55.50 54.50 54.62 2,383,642 -0.66(-1.19%)
Dec 29, 2015 54.61 55.51 54.48 55.28 3,507,114 +0.95(+1.75%)
Dec 28, 2015 54.48 54.48 53.58 54.33 2,469,842 -0.49(-0.89%)
Dec 24, 2015 55.09 54.82 54.82 54.82 1,579,300 +0.03(+0.05%)
Dec 23, 2015 54.26 55.06 54.12 54.79 4,303,818 +0.60(+1.11%)
Dec 22, 2015 53.62 54.29 53.41 54.19 2,840,651 +0.55(+1.03%)
Dec 21, 2015 53.52 53.85 53.17 53.64 4,697,458 +0.47(+0.88%)
Dec 18, 2015 52.44 53.74 52.15 53.17 9,257,775 +0.20(+0.38%)
Dec 17, 2015 55.04 55.30 52.94 52.97 6,230,001 -1.42(-2.61%)
Dec 16, 2015 54.20 54.74 53.17 54.39 4,884,048 +0.40(+0.74%)
Dec 15, 2015 53.88 55.00 53.77 53.99 7,696,800 +0.62(+1.16%)
Dec 14, 2015 53.64 53.81 51.85 53.37 9,706,838 +0.81(+1.54%)
Dec 11, 2015 52.26 53.28 51.91 52.56 6,871,843 -0.37(-0.70%)
Dec 10, 2015 51.00 52.99 50.82 52.93 5,227,545 +2.23(+4.40%)
Dec 09, 2015 51.04 52.05 50.26 50.70 6,716,069 -0.56(-1.09%)
Dec 08, 2015 50.50 51.53 50.23 51.26 7,402,686 +0.17(+0.33%)
Dec 07, 2015 51.23 51.55 50.13 51.09 5,363,949 -0.32(-0.62%)
Dec 04, 2015 50.70 51.47 50.15 51.41 7,805,958 +0.34(+0.67%)
Dec 03, 2015 52.21 52.42 50.24 51.07 7,611,525 -1.01(-1.94%)
Dec 02, 2015 52.78 54.50 51.77 52.08 8,389,961 -1.00(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.