Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.942 7.050 6.942 7.017 162,718 +0.07(+1.02%)
Oct 29, 2015 6.957 7.002 6.917 6.946 123,651 -0.01(-0.16%)
Oct 28, 2015 6.939 6.998 6.879 6.957 99,729 +0.05(+0.70%)
Oct 27, 2015 6.924 6.972 6.868 6.909 180,086 -0.07(-1.06%)
Oct 26, 2015 6.983 7.017 6.920 6.983 158,877 -0.01(-0.21%)
Oct 23, 2015 6.942 7.039 6.942 6.998 98,237 +0.07(+1.07%)
Oct 22, 2015 6.905 6.976 6.888 6.924 189,543 +0.09(+1.36%)
Oct 21, 2015 6.905 6.905 6.820 6.831 94,186 -0.01(-0.20%)
Oct 20, 2015 6.905 6.913 6.835 6.845 91,990 -0.02(-0.34%)
Oct 19, 2015 6.920 6.920 6.805 6.868 92,392 -0.03(-0.38%)
Oct 16, 2015 6.853 6.946 6.787 6.894 142,161 +0.03(+0.38%)
Oct 15, 2015 6.892 6.902 6.827 6.868 97,542 +0.07(+0.98%)
Oct 14, 2015 6.868 6.905 6.768 6.801 195,636 -0.03(-0.38%)
Oct 13, 2015 6.842 6.902 6.764 6.827 104,793 -0.01(-0.22%)
Oct 12, 2015 6.898 6.905 6.799 6.842 119,136 -0.08(-1.13%)
Oct 09, 2015 6.868 6.954 6.864 6.920 85,922 +0.06(+0.82%)
Oct 08, 2015 6.779 6.864 6.721 6.864 59,339 +0.11(+1.63%)
Oct 07, 2015 6.776 6.931 6.648 6.754 129,777 -0.02(-0.33%)
Oct 06, 2015 6.751 6.817 6.655 6.776 86,170 +0.06(+0.82%)
Oct 05, 2015 6.695 6.832 6.649 6.721 144,809 +0.13(+2.01%)
Oct 02, 2015 6.475 6.589 6.374 6.589 171,383 +0.15(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.