Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.88	30.09	27.84	29.78	584,477	+1.64(+5.83%)
Jan 29, 2015	28.35	28.51	26.92	28.14	758,543	-0.16(-0.57%)
Jan 28, 2015	30.76	30.91	28.08	28.30	641,241	-2.89(-9.27%)
Jan 27, 2015	30.41	31.58	30.41	31.19	598,484	+0.48(+1.56%)
Jan 26, 2015	30.48	30.81	30.04	30.71	395,313	+0.29(+0.95%)
Jan 23, 2015	30.00	30.94	29.73	30.42	693,143	+0.22(+0.73%)
Jan 22, 2015	30.25	30.73	29.38	30.20	967,653	+0.21(+0.70%)
Jan 21, 2015	28.64	30.55	28.44	29.99	909,615	+1.63(+5.75%)
Jan 20, 2015	28.93	28.93	27.76	28.36	465,831	-0.80(-2.74%)
Jan 16, 2015	27.65	29.19	27.56	29.16	345,967	+1.68(+6.11%)
Jan 15, 2015	28.98	29.36	27.46	27.48	527,120	-0.88(-3.10%)
Jan 14, 2015	28.01	28.91	27.27	28.36	538,328	-0.13(-0.46%)
Jan 13, 2015	28.70	29.15	28.03	28.49	615,609	-0.25(-0.87%)
Jan 12, 2015	29.52	29.53	28.26	28.74	340,729	-1.35(-4.49%)
Jan 09, 2015	30.09	30.49	29.40	30.09	528,550	+0.09(+0.30%)
Jan 08, 2015	29.99	30.64	29.68	30.00	1,146,746	+0.36(+1.21%)
Jan 07, 2015	31.12	31.26	29.02	29.64	812,082	-0.98(-3.20%)
Jan 06, 2015	32.03	32.34	30.02	30.62	922,579	-1.70(-5.26%)
Jan 05, 2015	33.55	33.55	31.88	32.32	466,637	-1.93(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.