Indicators

US Basic Materials Ishares ETF (NY: IYM )

139.13 -1.73 (-1.23%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	67.44	68.63	67.22	67.82	936,731	-0.10(-0.15%)
Jan 29, 2015	67.59	68.04	66.77	67.92	444,281	+0.65(+0.97%)
Jan 28, 2015	68.69	68.82	67.21	67.27	1,386,393	-1.29(-1.88%)
Jan 27, 2015	68.04	69.09	67.85	68.56	409,807	-0.54(-0.79%)
Jan 26, 2015	68.80	69.10	68.26	69.10	147,566	+0.37(+0.54%)
Jan 23, 2015	69.80	69.80	68.73	68.73	107,255	-1.29(-1.84%)
Jan 22, 2015	69.55	70.08	69.02	70.02	399,664	+0.87(+1.25%)
Jan 21, 2015	68.22	69.16	68.07	69.15	93,789	+0.83(+1.22%)
Jan 20, 2015	68.68	68.75	67.74	68.32	191,977	-0.03(-0.05%)
Jan 16, 2015	67.24	68.39	67.11	68.36	110,028	+1.14(+1.69%)
Jan 15, 2015	67.78	68.24	67.22	67.22	102,678	-0.13(-0.19%)
Jan 14, 2015	67.23	67.45	66.30	67.34	335,503	-0.87(-1.28%)
Jan 13, 2015	69.45	69.50	67.68	68.22	122,874	-0.76(-1.11%)
Jan 12, 2015	69.10	69.21	68.16	68.98	99,869	-0.25(-0.36%)
Jan 09, 2015	69.84	69.94	68.89	69.23	110,783	-0.38(-0.55%)
Jan 08, 2015	68.57	69.69	68.57	69.61	176,118	+1.59(+2.33%)
Jan 07, 2015	68.00	68.22	67.58	68.02	64,594	+0.54(+0.81%)
Jan 06, 2015	68.07	68.48	67.12	67.48	247,691	-0.62(-0.91%)
Jan 05, 2015	69.60	69.60	67.87	68.10	411,540	-2.00(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.