Indicators

US Financial Services Ishares ETF (NY: IYG )

63.65 +0.11 (+0.17%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	72.05	72.65	71.57	71.60	48,856	-0.86(-1.18%)
Jan 29, 2015	71.85	72.46	71.52	72.46	16,534	+0.83(+1.16%)
Jan 28, 2015	73.69	73.69	71.63	71.63	62,591	-1.58(-2.16%)
Jan 27, 2015	73.33	73.77	72.96	73.20	45,635	-1.00(-1.35%)
Jan 26, 2015	73.71	74.23	73.47	74.21	568,910	+0.33(+0.45%)
Jan 23, 2015	74.51	74.87	73.87	73.87	33,533	-0.82(-1.10%)
Jan 22, 2015	73.22	74.85	72.70	74.70	57,818	+1.84(+2.53%)
Jan 21, 2015	72.53	73.23	72.36	72.85	37,676	+0.34(+0.47%)
Jan 20, 2015	72.90	72.91	72.12	72.51	57,374	-0.17(-0.24%)
Jan 16, 2015	71.55	72.68	71.26	72.68	70,772	+0.86(+1.19%)
Jan 15, 2015	72.80	72.96	71.73	71.82	54,545	-1.24(-1.69%)
Jan 14, 2015	73.23	73.38	72.02	73.06	76,773	-1.51(-2.02%)
Jan 13, 2015	75.32	75.85	74.05	74.57	54,920	-0.31(-0.41%)
Jan 12, 2015	75.62	75.76	74.59	74.88	79,022	-0.84(-1.11%)
Jan 09, 2015	77.09	77.09	75.70	75.72	35,069	-1.22(-1.58%)
Jan 08, 2015	76.49	77.10	76.49	76.94	91,601	+1.30(+1.71%)
Jan 07, 2015	75.86	75.86	75.06	75.64	74,345	+0.69(+0.93%)
Jan 06, 2015	76.69	76.94	74.53	74.95	71,029	-1.71(-2.23%)
Jan 05, 2015	78.30	78.30	76.44	76.65	60,502	-2.02(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.