Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.941	6.941	6.908	6.929	668,684	-0.05(-0.78%)
Jan 29, 2015	6.927	7.062	6.924	6.983	1,303,828	+0.07(+0.94%)
Jan 28, 2015	6.863	6.983	6.836	6.917	1,398,841	+0.04(+0.60%)
Jan 27, 2015	6.808	6.925	6.717	6.876	3,707,818	+0.00(+0.07%)
Jan 26, 2015	6.800	6.954	6.768	6.871	1,972,242	+0.09(+1.31%)
Jan 23, 2015	6.564	6.859	6.480	6.782	1,723,016	+0.25(+3.75%)
Jan 22, 2015	6.519	6.548	6.441	6.537	1,463,196	+0.06(+0.98%)
Jan 21, 2015	6.446	6.484	6.381	6.473	833,553	+0.04(+0.57%)
Jan 20, 2015	6.483	6.483	6.373	6.437	787,353	-0.02(-0.37%)
Jan 16, 2015	6.437	6.468	6.387	6.460	812,033	+0.06(+1.00%)
Jan 15, 2015	6.451	6.456	6.349	6.397	1,288,593	-0.03(-0.42%)
Jan 14, 2015	6.429	6.481	6.370	6.424	1,135,655	-0.03(-0.49%)
Jan 13, 2015	6.483	6.483	6.401	6.456	1,125,639	+0.04(+0.62%)
Jan 12, 2015	6.432	6.432	6.360	6.416	1,426,591	+0.00(+0.05%)
Jan 09, 2015	6.346	6.454	6.346	6.413	1,120,188	-0.00(-0.07%)
Jan 08, 2015	6.401	6.449	6.355	6.417	1,549,964	+0.04(+0.62%)
Jan 07, 2015	6.194	6.476	6.169	6.378	2,358,053	+0.16(+2.56%)
Jan 06, 2015	6.233	6.296	6.218	6.218	638,415	+0.03(+0.49%)
Jan 05, 2015	6.091	6.231	6.081	6.188	931,104	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.