Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.340 +0.010 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.51	14.53	14.10	14.36	1,068,075	-0.03(-0.22%)
Jun 27, 2014	14.07	14.48	14.07	14.39	1,491,199	+0.23(+1.64%)
Jun 26, 2014	14.07	14.17	13.95	14.16	299,912	+0.11(+0.78%)
Jun 25, 2014	13.80	14.07	13.72	14.05	256,416	+0.16(+1.16%)
Jun 24, 2014	13.84	14.13	13.76	13.89	434,999	-0.03(-0.23%)
Jun 23, 2014	13.94	14.00	13.87	13.92	352,107	+0.02(+0.14%)
Jun 20, 2014	13.69	13.95	13.61	13.90	1,520,491	+0.29(+2.13%)
Jun 19, 2014	13.56	13.67	13.47	13.61	320,705	+0.11(+0.81%)
Jun 18, 2014	13.42	13.52	13.29	13.50	258,617	+0.10(+0.77%)
Jun 17, 2014	13.31	13.40	13.28	13.40	334,540	+0.12(+0.87%)
Jun 16, 2014	13.17	13.40	13.05	13.28	403,547	+0.03(+0.24%)
Jun 13, 2014	13.18	13.31	13.14	13.25	141,254	+0.14(+1.03%)
Jun 12, 2014	13.02	13.13	12.98	13.11	208,881	+0.01(+0.10%)
Jun 11, 2014	13.17	13.22	13.04	13.10	190,776	-0.12(-0.88%)
Jun 10, 2014	13.20	13.25	13.13	13.22	126,293	-0.06(-0.44%)
Jun 06, 2014	13.24	13.30	13.13	13.27	256,876	+0.06(+0.49%)
Jun 05, 2014	12.88	13.21	12.76	13.21	200,542	+0.32(+2.50%)
Jun 04, 2014	12.84	12.94	12.80	12.89	212,346	+0.05(+0.35%)
Jun 03, 2014	12.91	13.12	12.84	12.84	297,965	-0.15(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.