Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.58 -0.09 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.950 7.090 6.900 7.030 1,100,443 +0.03(+0.43%)
Apr 29, 2014 7.140 7.196 6.980 7.000 665,645 -0.08(-1.13%)
Apr 28, 2014 7.170 7.250 6.950 7.080 763,377 -0.09(-1.26%)
Apr 25, 2014 7.310 7.340 7.110 7.170 655,525 -0.20(-2.71%)
Apr 24, 2014 7.360 7.435 7.200 7.370 854,135 +0.04(+0.55%)
Apr 23, 2014 6.850 7.470 6.810 7.330 1,287,863 +0.43(+6.23%)
Apr 22, 2014 6.820 6.970 6.720 6.900 487,667 +0.12(+1.77%)
Apr 21, 2014 6.750 6.800 6.640 6.780 261,509 +0.06(+0.89%)
Apr 17, 2014 6.510 6.720 6.720 6.720 344,000 +0.20(+3.07%)
Apr 16, 2014 6.510 6.550 6.430 6.520 354,050 +0.07(+1.09%)
Apr 15, 2014 6.530 6.610 6.350 6.450 778,323 -0.05(-0.77%)
Apr 14, 2014 6.570 6.620 6.470 6.500 391,335 +0.02(+0.31%)
Apr 11, 2014 6.560 6.740 6.480 6.480 647,372 -0.14(-2.11%)
Apr 10, 2014 6.910 6.990 6.590 6.620 661,672 -0.32(-4.61%)
Apr 09, 2014 6.950 6.991 6.830 6.940 450,727 +0.04(+0.58%)
Apr 08, 2014 6.890 7.000 6.751 6.900 480,379 +0.01(+0.15%)
Apr 07, 2014 6.970 6.980 6.880 6.890 563,678 -0.11(-1.57%)
Apr 04, 2014 7.250 7.280 6.920 7.000 661,621 -0.18(-2.51%)
Apr 03, 2014 7.250 7.360 7.170 7.180 544,572 -0.09(-1.24%)
Apr 02, 2014 7.210 7.300 7.190 7.270 416,009 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.