Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 38.30 38.41 38.25 38.25 735 -0.16(-0.41%)
Mar 28, 2014 38.38 38.44 38.35 38.41 1,155 -0.01(-0.03%)
Mar 27, 2014 38.34 38.58 38.34 38.42 3,820 +0.24(+0.63%)
Mar 26, 2014 38.12 38.25 38.12 38.18 5,144 +0.03(+0.07%)
Mar 25, 2014 38.35 38.35 37.88 38.15 2,499 -0.07(-0.19%)
Mar 24, 2014 38.35 38.56 38.22 38.22 1,149 -0.28(-0.73%)
Mar 21, 2014 38.52 38.52 38.50 38.50 4,061 +0.12(+0.32%)
Mar 20, 2014 38.26 38.38 38.19 38.38 3,101 +0.63(+1.66%)
Mar 19, 2014 37.75 37.75 37.75 37.75 440 +0.06(+0.16%)
Mar 18, 2014 37.58 37.94 37.51 37.69 22,135 +0.26(+0.68%)
Mar 17, 2014 37.60 37.65 37.37 37.43 3,168 -0.14(-0.36%)
Mar 14, 2014 37.61 37.80 37.55 37.57 8,453 -0.46(-1.21%)
Mar 13, 2014 37.50 38.03 37.40 38.03 3,347 +0.43(+1.15%)
Mar 12, 2014 37.85 37.85 37.57 37.60 2,994 -0.22(-0.58%)
Mar 11, 2014 37.89 37.90 37.81 37.82 2,021 +0.07(+0.18%)
Mar 10, 2014 37.76 37.76 37.73 37.75 990 -0.01(-0.02%)
Mar 07, 2014 37.77 38.04 37.74 37.76 560 -0.29(-0.77%)
Mar 06, 2014 38.02 38.25 37.86 38.05 5,398 -0.51(-1.31%)
Mar 05, 2014 38.80 38.80 38.49 38.56 5,901 -0.15(-0.39%)
Mar 04, 2014 38.49 38.71 38.49 38.71 1,122 -0.23(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.