Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Year Bull ETN (NY: DFVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 59.17 59.17 59.17 59.17 0 +0.70(+1.20%)
Feb 24, 2014 58.47 58.47 58.47 58.47 0 +0.08(+0.14%)
Feb 20, 2014 58.39 58.39 58.39 0 -0.69(-1.17%)
Feb 19, 2014 59.14 59.14 59.08 59.08 1,400 +0.01(+0.02%)
Feb 18, 2014 58.91 59.23 58.88 59.07 56,200 +0.41(+0.70%)
Feb 14, 2014 58.66 58.66 58.66 0 -0.16(-0.27%)
Feb 13, 2014 58.88 58.88 58.82 58.82 500 +0.33(+0.56%)
Feb 11, 2014 58.49 58.49 58.49 58.49 0 -0.60(-1.02%)
Feb 10, 2014 59.09 59.12 59.02 59.09 22,123 -0.06(-0.10%)
Feb 07, 2014 59.21 59.22 59.15 59.15 1,700 +0.50(+0.85%)
Feb 06, 2014 58.72 58.72 58.63 58.65 9,300 -0.47(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.