Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.546	5.546	5.464	5.510	167,694	-0.04(-0.69%)
Feb 27, 2014	5.459	5.549	5.405	5.548	164,622	+0.08(+1.45%)
Feb 26, 2014	5.534	5.635	5.419	5.468	117,534	-0.03(-0.58%)
Feb 25, 2014	5.807	5.816	5.457	5.500	138,048	-0.32(-5.49%)
Feb 24, 2014	5.705	5.850	5.642	5.819	101,068	+0.18(+3.15%)
Feb 21, 2014	5.588	5.657	5.561	5.642	201,180	+0.08(+1.49%)
Feb 20, 2014	5.454	5.627	5.406	5.559	194,760	+0.09(+1.63%)
Feb 19, 2014	5.468	5.549	5.451	5.470	176,852	-0.03(-0.61%)
Feb 18, 2014	5.348	5.522	5.344	5.503	469,314	+0.14(+2.67%)
Feb 14, 2014	5.384	5.360	5.360	5.360	105,115	-0.01(-0.24%)
Feb 13, 2014	5.330	5.414	5.330	5.373	124,294	+0.01(+0.24%)
Feb 12, 2014	5.365	5.448	5.333	5.360	357,715	-0.03(-0.59%)
Feb 11, 2014	5.384	5.416	5.349	5.392	238,273	+0.02(+0.35%)
Feb 10, 2014	5.282	5.398	5.260	5.373	151,234	+0.05(+0.99%)
Feb 07, 2014	5.325	5.386	5.213	5.321	299,473	+0.04(+0.75%)
Feb 06, 2014	5.333	5.445	5.244	5.281	179,666	-0.11(-2.03%)
Feb 05, 2014	5.387	5.508	5.322	5.391	175,921	-0.04(-0.79%)
Feb 04, 2014	5.292	5.503	5.255	5.433	223,947	+0.15(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.