Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.560 5.563 5.376 5.411 202,316 -0.22(-3.88%)
Jan 30, 2014 5.558 5.655 5.503 5.630 152,308 +0.11(+2.07%)
Jan 29, 2014 5.427 5.542 5.427 5.516 662,217 +0.03(+0.49%)
Jan 28, 2014 5.433 5.542 5.376 5.489 269,873 +0.04(+0.79%)
Jan 27, 2014 5.367 5.487 5.343 5.446 131,374 +0.02(+0.32%)
Jan 24, 2014 5.498 5.503 5.370 5.428 205,290 -0.09(-1.66%)
Jan 23, 2014 5.497 5.544 5.489 5.520 1,473,269 -0.02(-0.34%)
Jan 22, 2014 5.522 5.542 5.471 5.539 202,449 +0.00(+0.09%)
Jan 21, 2014 5.376 5.542 5.302 5.535 323,297 +0.23(+4.27%)
Jan 17, 2014 5.379 5.308 5.308 5.308 196,393 -0.07(-1.24%)
Jan 16, 2014 5.375 5.457 5.320 5.375 153,900 +0.01(+0.15%)
Jan 15, 2014 5.367 5.465 5.259 5.367 322,615 +0.00(+0.00%)
Jan 14, 2014 5.299 5.460 5.299 5.367 96,680 +0.08(+1.47%)
Jan 13, 2014 5.443 5.481 5.242 5.289 160,796 -0.16(-2.85%)
Jan 10, 2014 5.383 5.476 5.348 5.444 120,203 +0.06(+1.21%)
Jan 09, 2014 5.422 5.436 5.327 5.379 99,851 -0.01(-0.18%)
Jan 08, 2014 5.400 5.508 5.324 5.389 185,019 -0.02(-0.44%)
Jan 07, 2014 5.413 5.471 5.322 5.413 307,074 +0.00(+0.06%)
Jan 06, 2014 5.387 5.462 5.329 5.409 169,990 +0.03(+0.59%)
Jan 03, 2014 5.471 5.512 5.332 5.378 204,090 -0.06(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.