Indicators

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.93	14.18	13.85	14.15	1,694,076	+0.21(+1.53%)
Mar 27, 2013	13.89	13.96	13.77	13.94	1,371,750	-0.02(-0.18%)
Mar 26, 2013	13.91	13.98	13.87	13.97	1,352,407	+0.11(+0.77%)
Mar 25, 2013	13.87	13.90	13.78	13.86	1,338,734	+0.04(+0.28%)
Mar 22, 2013	13.75	13.86	13.74	13.82	1,563,644	+0.09(+0.62%)
Mar 21, 2013	13.74	13.80	13.68	13.74	1,492,797	-0.03(-0.23%)
Mar 20, 2013	13.74	13.82	13.65	13.77	947,884	+0.06(+0.47%)
Mar 19, 2013	13.66	13.82	13.58	13.70	1,984,898	+0.03(+0.23%)
Mar 18, 2013	13.64	13.77	13.58	13.67	1,199,666	-0.12(-0.90%)
Mar 15, 2013	13.71	13.82	13.59	13.80	1,690,019	+0.05(+0.34%)
Mar 14, 2013	13.53	13.76	13.52	13.75	1,595,081	+0.04(+0.31%)
Mar 13, 2013	13.73	13.79	13.65	13.71	1,861,662	-0.02(-0.16%)
Mar 12, 2013	13.69	13.83	13.66	13.73	1,857,007	-0.00(-0.03%)
Mar 11, 2013	13.54	13.75	13.49	13.73	1,636,335	+0.20(+1.47%)
Mar 08, 2013	13.41	13.57	13.33	13.53	1,139,948	+0.20(+1.46%)
Mar 07, 2013	13.35	13.44	13.25	13.34	1,074,735	+0.00(+0.00%)
Mar 06, 2013	13.47	13.54	13.24	13.34	1,075,716	-0.08(-0.61%)
Mar 05, 2013	13.52	13.58	13.33	13.42	3,433,879	+0.00(+0.00%)
Mar 04, 2013	13.17	13.44	13.11	13.42	1,487,542	+0.26(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.