Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.828	3.934	3.821	3.914	1,303,780	+0.09(+2.38%)
Mar 27, 2013	3.751	3.902	3.714	3.823	2,249,559	+0.11(+2.86%)
Mar 26, 2013	3.522	3.788	3.513	3.717	2,319,110	+0.16(+4.56%)
Mar 25, 2013	3.568	3.611	3.547	3.555	750,428	-0.05(-1.26%)
Mar 22, 2013	3.588	3.669	3.578	3.600	1,151,856	+0.02(+0.57%)
Mar 21, 2013	3.618	3.633	3.560	3.580	1,105,228	-0.05(-1.46%)
Mar 20, 2013	3.671	3.694	3.623	3.633	1,205,918	-0.16(-4.14%)
Mar 19, 2013	3.829	3.894	3.783	3.790	617,191	-0.06(-1.64%)
Mar 18, 2013	3.749	3.889	3.747	3.854	866,541	-0.02(-0.52%)
Mar 15, 2013	3.891	3.909	3.823	3.874	1,344,966	-0.05(-1.29%)
Mar 14, 2013	3.891	3.967	3.891	3.924	606,891	+0.03(+0.71%)
Mar 13, 2013	3.950	3.956	3.881	3.897	618,630	-0.07(-1.79%)
Mar 12, 2013	3.965	4.023	3.962	3.967	559,773	+0.01(+0.26%)
Mar 11, 2013	3.983	3.988	3.937	3.957	667,195	-0.04(-1.08%)
Mar 08, 2013	4.038	4.038	3.947	4.000	878,971	+0.00(+0.06%)
Mar 07, 2013	3.960	4.015	3.909	3.998	1,534,854	+0.15(+3.81%)
Mar 06, 2013	3.778	3.871	3.760	3.851	1,237,603	+0.06(+1.47%)
Mar 05, 2013	3.841	3.876	3.773	3.795	1,049,331	-0.00(-0.07%)
Mar 04, 2013	3.778	3.798	3.694	3.798	1,061,307	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.