Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	46.34	46.76	45.69	46.49	132,329	-0.25(-0.53%)
Sep 27, 2013	46.65	47.04	46.41	46.74	107,303	-0.07(-0.15%)
Sep 26, 2013	46.33	46.83	46.33	46.81	87,997	+0.49(+1.06%)
Sep 25, 2013	46.37	46.78	46.31	46.32	186,920	+0.12(+0.26%)
Sep 24, 2013	46.44	46.61	45.89	46.20	127,935	-0.10(-0.22%)
Sep 23, 2013	46.63	46.90	45.87	46.30	240,092	-0.55(-1.17%)
Sep 20, 2013	47.40	47.44	46.82	46.85	422,765	-0.29(-0.62%)
Sep 19, 2013	47.31	47.49	46.87	47.14	175,822	+0.07(+0.15%)
Sep 18, 2013	46.81	47.37	46.75	47.07	381,539	+0.17(+0.36%)
Sep 17, 2013	46.61	46.97	46.44	46.90	324,938	+0.29(+0.62%)
Sep 16, 2013	46.70	46.75	46.35	46.61	282,281	+0.04(+0.09%)
Sep 13, 2013	46.63	46.84	46.36	46.57	174,697	-0.10(-0.21%)
Sep 12, 2013	46.81	47.10	46.59	46.67	179,647	-0.30(-0.64%)
Sep 11, 2013	46.78	47.09	46.41	46.97	173,576	+0.03(+0.06%)
Sep 10, 2013	46.92	47.04	46.19	46.94	240,060	+0.12(+0.26%)
Sep 09, 2013	46.15	46.99	46.05	46.82	205,512	+0.87(+1.89%)
Sep 06, 2013	45.99	46.42	45.51	45.95	199,559	+0.09(+0.20%)
Sep 05, 2013	45.53	46.09	45.39	45.86	286,251	+0.34(+0.75%)
Sep 04, 2013	45.43	46.20	45.32	45.52	304,055	+0.22(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.