Indicators

Aerovironment Inc (NQ: AVAV )

193.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.83	23.02	22.72	22.94	0	+0.00(+0.00%)
Sep 26, 2013	22.57	23.06	22.49	22.94	153,592	+0.35(+1.55%)
Sep 25, 2013	22.75	22.89	22.40	22.59	176,299	-0.12(-0.53%)
Sep 24, 2013	22.53	22.72	22.30	22.71	266,024	+0.22(+0.98%)
Sep 23, 2013	22.91	22.96	22.42	22.49	146,139	-0.37(-1.62%)
Sep 20, 2013	23.38	23.38	22.82	22.86	0	-0.52(-2.22%)
Sep 19, 2013	22.92	23.48	22.85	23.38	133,865	+0.44(+1.92%)
Sep 18, 2013	23.05	23.14	22.65	22.94	0	-0.16(-0.69%)
Sep 17, 2013	23.08	23.26	23.07	23.10	0	-0.02(-0.09%)
Sep 16, 2013	23.29	23.39	22.97	23.12	0	-0.14(-0.60%)
Sep 13, 2013	23.30	23.47	22.90	23.26	0	+0.04(+0.17%)
Sep 12, 2013	23.24	23.45	23.13	23.22	0	+0.05(+0.22%)
Sep 11, 2013	22.74	23.32	22.65	23.17	0	+0.43(+1.89%)
Sep 10, 2013	22.65	23.22	22.50	22.74	260,536	+0.28(+1.25%)
Sep 09, 2013	22.46	22.66	22.29	22.46	0	+0.14(+0.63%)
Sep 06, 2013	22.12	22.50	21.86	22.32	0	+0.33(+1.50%)
Sep 05, 2013	22.21	22.30	21.99	21.99	0	-0.13(-0.59%)
Sep 04, 2013	22.25	22.30	22.06	22.12	0	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.