Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 46.76 46.84 45.96 46.05 185,255 -0.66(-1.41%)
Aug 29, 2013 46.59 46.84 46.27 46.71 157,473 -0.06(-0.13%)
Aug 28, 2013 46.38 46.97 46.16 46.77 299,804 +0.38(+0.82%)
Aug 27, 2013 46.30 46.96 46.15 46.39 193,693 -0.40(-0.85%)
Aug 26, 2013 46.50 47.22 46.44 46.79 173,840 +0.27(+0.58%)
Aug 23, 2013 46.17 47.20 45.75 46.52 181,273 +0.38(+0.82%)
Aug 22, 2013 45.67 46.42 45.33 46.14 179,979 +0.56(+1.23%)
Aug 21, 2013 46.32 46.44 45.39 45.58 191,541 -0.95(-2.04%)
Aug 20, 2013 45.39 46.68 45.21 46.53 195,490 +1.06(+2.33%)
Aug 19, 2013 46.54 46.54 45.38 45.47 201,835 -0.99(-2.13%)
Aug 16, 2013 46.40 46.67 46.14 46.46 305,649 -0.05(-0.11%)
Aug 15, 2013 46.61 46.71 46.04 46.51 230,276 -0.38(-0.81%)
Aug 14, 2013 46.91 47.04 46.48 46.89 192,756 +0.06(+0.13%)
Aug 13, 2013 47.00 47.00 46.39 46.83 147,836 -0.04(-0.09%)
Aug 12, 2013 46.43 46.92 46.43 46.87 143,896 +0.10(+0.21%)
Aug 09, 2013 46.33 47.13 46.29 46.77 159,846 +0.63(+1.37%)
Aug 08, 2013 46.19 46.54 45.60 46.14 172,618 -0.03(-0.06%)
Aug 07, 2013 46.17 46.52 45.97 46.17 188,933 -0.05(-0.11%)
Aug 06, 2013 46.00 46.49 45.68 46.22 266,391 +0.39(+0.85%)
Aug 05, 2013 45.92 46.13 45.74 45.83 96,391 -0.10(-0.22%)
Aug 02, 2013 45.90 46.11 45.43 45.93 137,172 -0.15(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.