Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 42.13 42.13 41.75 41.97 5,070 -0.27(-0.64%)
Jul 30, 2013 42.00 42.24 41.97 42.24 1,400 +0.31(+0.74%)
Jul 29, 2013 41.87 42.18 41.87 41.93 8,840 +0.10(+0.24%)
Jul 26, 2013 42.14 42.14 41.83 41.83 3,500 -0.17(-0.40%)
Jul 25, 2013 42.30 42.39 41.82 42.00 8,137 -0.66(-1.54%)
Jul 24, 2013 42.25 42.66 42.18 42.66 15,459 +0.15(+0.35%)
Jul 23, 2013 42.37 42.61 42.27 42.51 9,470 -0.14(-0.33%)
Jul 22, 2013 42.63 42.89 42.50 42.65 3,077 -0.24(-0.56%)
Jul 19, 2013 42.89 42.89 42.89 42.89 200 -0.23(-0.53%)
Jul 18, 2013 43.40 43.41 43.10 43.12 925 -0.01(-0.02%)
Jul 17, 2013 42.42 43.18 42.42 43.13 2,950 +0.50(+1.17%)
Jul 16, 2013 42.88 43.23 42.51 42.63 35,400 -0.60(-1.39%)
Jul 15, 2013 43.45 43.65 43.22 43.23 9,623 -0.35(-0.80%)
Jul 12, 2013 43.43 43.58 43.36 43.58 2,555 +0.03(+0.07%)
Jul 11, 2013 43.53 43.71 43.45 43.55 5,975 -1.44(-3.19%)
Jul 10, 2013 45.21 45.26 44.91 44.99 1,731 -0.53(-1.17%)
Jul 09, 2013 44.74 45.54 44.74 45.52 2,529 +0.78(+1.74%)
Jul 08, 2013 45.99 45.99 44.59 44.74 13,813 -0.25(-0.56%)
Jul 05, 2013 44.50 45.00 44.50 44.99 16,092 +1.32(+3.02%)
Jul 03, 2013 44.33 44.33 43.67 43.67 4,300 -0.53(-1.20%)
Jul 02, 2013 43.80 44.20 43.76 44.20 3,843 +0.65(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.