Indicators

Barclays Plc (OP: BCLYF )

2.700 +0.020 (+0.75%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		4.430	4.430	4.430	0	-0.07(-1.56%)
Apr 26, 2013	4.500	4.500	4.500	4.500	230	+0.00(+0.00%)
Apr 25, 2013	4.500	4.550	4.500	4.500	4,370	+0.00(+0.00%)
Apr 24, 2013	4.500	4.500	4.500	4.500	280	+0.00(+0.00%)
Apr 23, 2013	4.629	4.629	4.500	4.500	680	+0.07(+1.58%)
Apr 22, 2013	4.390	4.430	4.390	4.430	15,910	+0.09(+2.07%)
Apr 19, 2013	4.300	4.358	4.300	4.340	1,929	+0.08(+1.88%)
Apr 18, 2013	4.309	4.309	4.260	4.260	26,545	-0.11(-2.52%)
Apr 17, 2013	4.410	4.480	4.330	4.370	13,023	-0.15(-3.32%)
Apr 16, 2013	4.520	4.520	4.520	4.520	500	-0.02(-0.44%)
Apr 12, 2013		4.540	4.540	4.540	0	-0.19(-4.02%)
Apr 11, 2013	4.730	4.730	4.730	4.730	5,000	+0.13(+2.80%)
Apr 10, 2013	4.490	4.601	4.490	4.601	14,715	+0.25(+5.77%)
Apr 09, 2013	4.320	4.450	4.320	4.350	4,505	+0.18(+4.32%)
Apr 08, 2013	4.180	4.180	4.170	4.170	9,693	-0.09(-2.11%)
Apr 05, 2013	4.180	4.260	4.180	4.260	8,196	-0.02(-0.47%)
Apr 04, 2013	4.280	4.280	4.280	4.280	870	-0.13(-2.95%)
Apr 03, 2013	4.410	4.410	4.410	4.410	2,646	-0.04(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.