Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.25	10.32	10.18	10.21	357,722	+0.03(+0.29%)
Mar 27, 2013	10.35	10.35	10.13	10.18	236,267	-0.17(-1.63%)
Mar 26, 2013	10.41	10.45	10.30	10.35	194,321	-0.04(-0.39%)
Mar 25, 2013	10.34	10.45	10.32	10.39	189,441	+0.05(+0.51%)
Mar 22, 2013	10.31	10.35	10.27	10.34	177,178	+0.06(+0.57%)
Mar 21, 2013	10.19	10.36	10.16	10.28	215,931	-0.01(-0.06%)
Mar 20, 2013	10.32	10.41	10.22	10.29	200,449	+0.02(+0.23%)
Mar 19, 2013	10.24	10.36	10.17	10.27	267,928	+0.02(+0.23%)
Mar 18, 2013	10.14	10.31	10.13	10.24	189,022	-0.02(-0.23%)
Mar 15, 2013	10.25	10.31	10.10	10.27	517,475	+0.03(+0.34%)
Mar 14, 2013	10.10	10.23	10.07	10.23	352,795	+0.12(+1.15%)
Mar 13, 2013	9.992	10.12	9.951	10.11	354,601	+0.15(+1.46%)
Mar 12, 2013	9.701	9.974	9.701	9.968	286,997	+0.27(+2.76%)
Mar 11, 2013	9.817	9.817	9.485	9.701	365,625	-0.22(-2.23%)
Mar 08, 2013	9.957	9.974	9.782	9.922	258,796	+0.06(+0.59%)
Mar 07, 2013	9.695	9.962	9.672	9.864	303,292	+0.13(+1.38%)
Mar 06, 2013	9.648	9.759	9.573	9.730	199,870	+0.05(+0.48%)
Mar 05, 2013	9.625	9.759	9.619	9.683	233,978	+0.08(+0.79%)
Mar 04, 2013	9.532	9.642	9.532	9.608	179,146	+0.08(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.