Indicators

Exxon Mobil (NY: XOM )

116.00 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	57.24	57.45	56.83	56.90	27,693,204	-0.30(-0.52%)
Mar 27, 2013	56.56	57.30	56.50	57.20	19,558,362	+0.28(+0.50%)
Mar 26, 2013	56.46	57.02	56.43	56.92	19,525,040	+0.70(+1.25%)
Mar 25, 2013	56.52	56.77	55.99	56.21	20,429,348	-0.17(-0.30%)
Mar 22, 2013	55.82	56.39	55.77	56.39	17,081,334	+0.71(+1.27%)
Mar 21, 2013	55.65	55.97	55.51	55.68	21,296,432	-0.29(-0.52%)
Mar 20, 2013	56.17	56.33	55.76	55.97	17,924,482	+0.03(+0.06%)
Mar 19, 2013	56.13	56.26	55.58	55.94	18,983,434	-0.12(-0.21%)
Mar 18, 2013	56.04	56.45	55.92	56.06	18,296,078	-0.38(-0.67%)
Mar 15, 2013	56.33	56.59	56.07	56.44	46,313,168	-0.29(-0.51%)
Mar 14, 2013	56.46	56.78	56.46	56.73	21,815,652	+0.36(+0.64%)
Mar 13, 2013	56.21	56.52	56.09	56.37	16,690,667	+0.06(+0.11%)
Mar 12, 2013	56.49	56.78	56.21	56.30	18,164,178	+0.00(+0.00%)
Mar 11, 2013	56.21	56.55	55.91	56.30	19,723,288	+0.12(+0.21%)
Mar 08, 2013	56.21	56.35	55.79	56.18	18,846,684	+0.16(+0.29%)
Mar 07, 2013	56.60	56.68	56.00	56.02	20,435,938	-0.54(-0.95%)
Mar 06, 2013	56.58	56.80	56.23	56.56	20,957,808	-0.03(-0.06%)
Mar 05, 2013	56.51	56.93	56.38	56.59	20,701,284	+0.42(+0.74%)
Mar 04, 2013	56.28	56.36	55.86	56.17	17,411,368	-0.30(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.