Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	55.86	56.26	55.77	56.09	23,237,778	+0.01(+0.02%)
Feb 27, 2013	55.44	56.16	55.32	56.08	17,873,392	+0.64(+1.15%)
Feb 26, 2013	55.44	55.74	54.97	55.44	24,063,896	+0.51(+0.92%)
Feb 25, 2013	56.30	56.50	54.93	54.93	24,431,108	-0.94(-1.68%)
Feb 22, 2013	55.76	55.92	55.38	55.87	16,380,084	+0.38(+0.69%)
Feb 21, 2013	55.62	55.76	55.35	55.49	17,464,552	-0.24(-0.43%)
Feb 20, 2013	55.84	56.26	55.69	55.73	22,249,654	-0.22(-0.39%)
Feb 19, 2013	55.46	56.01	55.36	55.95	19,411,128	+0.60(+1.09%)
Feb 15, 2013	55.48	55.50	55.00	55.35	25,060,338	-0.10(-0.18%)
Feb 14, 2013	55.34	55.63	55.16	55.45	21,134,994	-0.09(-0.17%)
Feb 13, 2013	55.41	55.61	55.27	55.54	14,273,285	+0.13(+0.24%)
Feb 12, 2013	55.28	55.51	55.07	55.41	15,568,496	+0.11(+0.20%)
Feb 11, 2013	55.34	55.44	55.10	55.30	13,992,182	-0.21(-0.37%)
Feb 08, 2013	55.44	55.62	55.19	55.50	18,218,836	+0.23(+0.41%)
Feb 07, 2013	55.88	55.89	54.88	55.28	21,493,186	-0.61(-1.09%)
Feb 06, 2013	55.63	55.95	53.89	55.89	18,907,878	+0.40(+0.72%)
Feb 04, 2013	55.65	55.78	55.30	55.49	21,443,870	-0.55(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.