Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.590 -0.020 (-0.77%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.765	2.779	2.740	2.758	14,236,980	-0.01(-0.34%)
Feb 27, 2013	2.761	2.777	2.751	2.768	10,790,366	+0.02(+0.59%)
Feb 26, 2013	2.798	2.802	2.717	2.751	13,250,245	+0.06(+2.24%)
Feb 25, 2013	2.707	2.754	2.682	2.691	13,268,300	+0.03(+1.13%)
Feb 22, 2013	2.626	2.673	2.619	2.661	11,724,094	+0.05(+1.95%)
Feb 21, 2013	2.677	2.680	2.585	2.610	20,286,364	-0.09(-3.26%)
Feb 20, 2013	2.682	2.719	2.661	2.698	15,309,594	-0.00(-0.17%)
Feb 19, 2013	2.712	2.726	2.684	2.703	8,404,532	-0.00(-0.17%)
Feb 15, 2013	2.689	2.710	2.663	2.707	11,720,970	+0.06(+2.28%)
Feb 14, 2013	2.612	2.652	2.608	2.647	5,804,799	+0.05(+1.87%)
Feb 13, 2013	2.582	2.623	2.557	2.599	12,408,656	+0.04(+1.45%)
Feb 12, 2013	2.594	2.594	2.538	2.561	7,662,605	+0.01(+0.36%)
Feb 11, 2013	2.557	2.568	2.534	2.552	7,005,566	+0.01(+0.36%)
Feb 08, 2013	2.596	2.601	2.541	2.543	14,877,967	-0.09(-3.35%)
Feb 07, 2013	2.631	2.640	2.571	2.631	12,325,189	+0.03(+1.25%)
Feb 06, 2013	2.568	2.599	2.559	2.599	6,618,628	+0.04(+1.54%)
Feb 04, 2013	2.587	2.592	2.552	2.559	7,331,719	-0.04(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.