Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	42.02	42.52	41.42	42.25	343,866	+0.14(+0.33%)
Apr 27, 2012	42.54	42.54	41.91	42.11	293,296	-0.28(-0.66%)
Apr 26, 2012	41.53	42.50	41.27	42.39	293,954	+0.73(+1.75%)
Apr 25, 2012	40.90	41.67	40.76	41.66	192,616	+1.23(+3.04%)
Apr 24, 2012	39.88	40.81	39.63	40.43	282,591	+0.63(+1.58%)
Apr 23, 2012	38.88	40.04	38.46	39.80	306,870	+0.19(+0.48%)
Apr 20, 2012	40.26	40.64	39.58	39.61	330,166	-0.24(-0.60%)
Apr 19, 2012	39.76	40.70	39.52	39.85	459,501	+0.18(+0.45%)
Apr 18, 2012	40.49	41.22	39.33	39.67	509,559	-1.00(-2.46%)
Apr 17, 2012	40.68	41.35	40.42	40.67	465,333	+0.28(+0.69%)
Apr 16, 2012	40.98	41.21	39.94	40.39	382,379	-0.82(-1.99%)
Apr 13, 2012	43.06	43.06	41.12	41.21	237,308	-1.98(-4.58%)
Apr 12, 2012	41.20	43.45	41.03	43.19	283,495	+2.21(+5.39%)
Apr 11, 2012	41.76	41.77	40.88	40.98	241,040	+0.02(+0.05%)
Apr 10, 2012	41.57	41.63	40.43	40.96	536,832	-0.72(-1.73%)
Apr 09, 2012	41.42	42.02	41.00	41.68	276,054	-0.55(-1.30%)
Apr 05, 2012	42.70	43.68	42.16	42.23	337,476	-0.61(-1.42%)
Apr 04, 2012	42.80	43.22	42.12	42.84	356,228	-0.53(-1.22%)
Apr 03, 2012	43.01	43.41	42.43	43.37	299,597	+0.36(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.