Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3071 KWD UNCHANGED

Streaming Realtime Price Updated: 11:02 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		0.2777	0.2777	0.2777	0	+0.00(+0.10%)
Apr 27, 2012		0.2775	0.2775	0.2775	0	-0.00(-0.14%)
Apr 26, 2012		0.2778	0.2778	0.2778	0	-0.00(-0.05%)
Apr 25, 2012		0.2780	0.2780	0.2780	0	+0.00(+0.00%)
Apr 24, 2012		0.2780	0.2780	0.2780	0	-0.00(-0.08%)
Apr 23, 2012		0.2782	0.2782	0.2782	0	+0.00(+0.05%)
Apr 19, 2012		0.2781	0.2781	0.2781	0	-0.00(-0.12%)
Apr 18, 2012		0.2784	0.2784	0.2784	0	+0.00(+0.09%)
Apr 17, 2012		0.2781	0.2781	0.2781	0	+0.00(+0.06%)
Apr 16, 2012		0.2780	0.2780	0.2780	0	-0.00(-0.12%)
Apr 13, 2012		0.2783	0.2783	0.2783	0	+0.00(+0.14%)
Apr 12, 2012		0.2779	0.2779	0.2779	0	-0.00(-0.06%)
Apr 11, 2012		0.2781	0.2781	0.2781	0	-0.00(-0.16%)
Apr 10, 2012		0.2785	0.2785	0.2785	0	-0.00(-0.10%)
Apr 05, 2012		0.2788	0.2788	0.2788	0	+0.00(+0.10%)
Apr 04, 2012		0.2785	0.2785	0.2785	0	+0.00(+0.07%)
Apr 03, 2012		0.2783	0.2783	0.2783	0	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.