Indicators

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.719	8.740	8.635	8.674	1,784,171	+0.01(+0.16%)
Feb 28, 2012	8.771	8.771	8.590	8.660	2,298,956	-0.08(-0.91%)
Feb 27, 2012	8.653	8.778	8.549	8.740	3,201,044	+0.05(+0.52%)
Feb 24, 2012	8.698	8.729	8.660	8.694	1,759,509	+0.02(+0.24%)
Feb 23, 2012	8.694	8.802	8.663	8.674	1,890,538	-0.02(-0.28%)
Feb 22, 2012	8.642	8.781	8.604	8.698	1,034,547	+0.02(+0.24%)
Feb 21, 2012	8.774	8.854	8.639	8.677	2,572,297	-0.12(-1.32%)
Feb 17, 2012	8.852	8.918	8.735	8.793	1,385,554	-0.02(-0.24%)
Feb 16, 2012	8.641	8.980	8.603	8.814	4,140,693	+0.17(+1.96%)
Feb 15, 2012	8.478	8.797	8.433	8.645	3,288,300	+0.25(+2.93%)
Feb 14, 2012	8.447	8.541	8.394	8.399	2,045,635	-0.12(-1.38%)
Feb 13, 2012	8.478	8.516	8.350	8.516	2,186,595	+0.12(+1.49%)
Feb 10, 2012	8.212	8.437	8.129	8.392	3,086,025	+0.08(+0.92%)
Feb 09, 2012	8.032	8.523	7.963	8.316	8,029,131	+0.61(+7.91%)
Feb 08, 2012	7.377	7.731	7.329	7.706	4,021,050	+0.38(+5.15%)
Feb 07, 2012	7.443	7.499	7.315	7.329	2,375,802	-0.13(-1.72%)
Feb 06, 2012	7.440	7.523	7.339	7.457	3,908,579	-0.02(-0.32%)
Feb 03, 2012	7.651	7.654	7.474	7.481	4,594,273	-0.13(-1.68%)
Feb 02, 2012	7.668	7.705	7.575	7.609	1,121,433	-0.07(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.