Indicators

Carnival Plc ADR (NY: CUK )

13.14 +0.04 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.31	23.37	23.06	23.30	158,372	+0.02(+0.10%)
Jan 30, 2012	22.95	23.37	22.76	23.28	211,395	-0.11(-0.46%)
Jan 27, 2012	23.33	23.57	23.24	23.39	172,584	+0.12(+0.53%)
Jan 26, 2012	23.83	23.83	23.18	23.26	224,613	-0.50(-2.12%)
Jan 25, 2012	23.82	23.91	23.47	23.77	381,011	-0.43(-1.76%)
Jan 24, 2012	23.83	24.26	23.75	24.20	267,398	+0.16(+0.68%)
Jan 23, 2012	23.75	24.17	23.67	24.03	415,329	-0.23(-0.93%)
Jan 20, 2012	23.84	24.31	23.84	24.26	459,565	-0.36(-1.45%)
Jan 19, 2012	24.15	24.73	24.15	24.61	357,659	+0.89(+3.76%)
Jan 18, 2012	23.30	23.75	23.27	23.72	300,918	+0.81(+3.52%)
Jan 17, 2012	22.69	22.95	22.43	22.92	985,541	-3.87(-14.45%)
Jan 13, 2012	26.79	26.87	26.47	26.79	149,949	-0.67(-2.46%)
Jan 12, 2012	27.16	27.50	26.96	27.46	190,312	+0.43(+1.58%)
Jan 11, 2012	26.90	27.08	26.64	27.03	216,497	+0.81(+3.11%)
Jan 10, 2012	26.12	26.41	26.12	26.22	148,891	+0.30(+1.17%)
Jan 09, 2012	25.96	25.97	25.74	25.92	78,203	+0.10(+0.39%)
Jan 06, 2012	26.02	26.02	25.77	25.82	104,112	-0.30(-1.16%)
Jan 05, 2012	25.88	26.23	25.67	26.12	178,488	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.