Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.621	9.663	9.505	9.560	340,664	-0.09(-0.92%)
Sep 27, 2012	9.749	9.749	9.638	9.649	258,733	-0.12(-1.20%)
Sep 26, 2012	9.794	9.880	9.733	9.766	242,293	-0.01(-0.11%)
Sep 25, 2012	9.872	9.961	9.772	9.777	378,961	-0.04(-0.40%)
Sep 24, 2012	9.838	10.000	9.733	9.816	373,707	-0.08(-0.79%)
Sep 21, 2012	9.766	10.01	9.749	9.894	1,167,050	+0.23(+2.36%)
Sep 20, 2012	9.538	9.733	9.510	9.666	289,155	+0.11(+1.11%)
Sep 19, 2012	9.555	9.582	9.494	9.560	258,255	+0.01(+0.06%)
Sep 18, 2012	9.438	9.605	9.438	9.555	242,151	+0.07(+0.76%)
Sep 17, 2012	9.416	9.482	9.371	9.482	266,625	+0.03(+0.35%)
Sep 14, 2012	9.499	9.505	9.393	9.449	355,097	+0.01(+0.06%)
Sep 13, 2012	9.471	9.621	9.416	9.443	343,197	-0.04(-0.41%)
Sep 12, 2012	9.338	9.505	9.338	9.482	216,998	+0.14(+1.49%)
Sep 11, 2012	9.438	9.449	9.310	9.343	325,921	-0.11(-1.18%)
Sep 10, 2012	9.327	9.499	9.316	9.455	383,088	+0.10(+1.07%)
Sep 07, 2012	9.321	9.388	9.271	9.354	366,499	+0.08(+0.90%)
Sep 06, 2012	9.232	9.349	9.126	9.271	346,783	+0.07(+0.79%)
Sep 05, 2012	9.099	9.243	9.076	9.199	404,177	+0.12(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.