Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliancebernstein Holding LP (NY: AB )

33.85 -0.11 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.564 5.573 5.397 5.416 757,887 -0.13(-2.32%)
Aug 30, 2012 5.458 5.594 5.382 5.545 2,154,906 +0.11(+2.02%)
Aug 29, 2012 5.386 5.458 5.367 5.435 1,778,449 +0.23(+4.43%)
Aug 27, 2012 5.163 5.227 5.155 5.204 1,692,895 +0.06(+1.25%)
Aug 24, 2012 5.034 5.170 4.999 5.140 1,411,933 +0.11(+2.10%)
Aug 23, 2012 5.200 5.200 4.996 5.034 2,158,531 +0.19(+3.90%)
Aug 22, 2012 4.879 4.902 4.826 4.845 797,927 -0.05(-1.00%)
Aug 21, 2012 4.875 4.962 4.845 4.894 1,661,743 +0.02(+0.39%)
Aug 20, 2012 4.853 4.898 4.815 4.875 825,163 +0.01(+0.23%)
Aug 17, 2012 4.868 4.890 4.841 4.864 795,685 -0.00(-0.08%)
Aug 16, 2012 4.849 4.909 4.807 4.868 1,451,413 +0.03(+0.55%)
Aug 15, 2012 4.811 4.901 4.766 4.841 347,534 +0.02(+0.47%)
Aug 14, 2012 4.898 4.917 4.792 4.818 1,007,826 -0.07(-1.47%)
Aug 13, 2012 4.924 4.943 4.811 4.890 566,274 -0.03(-0.54%)
Aug 10, 2012 4.860 5.072 4.784 4.917 1,293,853 +0.30(+6.38%)
Aug 09, 2012 4.542 4.731 4.516 4.622 434,532 +0.05(+1.16%)
Aug 08, 2012 4.654 4.740 4.547 4.569 442,443 -0.11(-2.38%)
Aug 07, 2012 4.684 4.791 4.606 4.680 695,673 -0.01(-0.16%)
Aug 06, 2012 4.580 4.777 4.561 4.688 517,143 +0.12(+2.52%)
Aug 03, 2012 4.584 4.870 4.535 4.573 882,558 -0.06(-1.20%)
Aug 02, 2012 4.480 4.721 4.387 4.628 911,649 +0.12(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.