Indicators

Wynn Resorts (NQ: WYNN )

97.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	100.14	100.73	97.12	99.27	2,470,891	-1.22(-1.21%)
Apr 27, 2012	100.08	101.68	99.62	100.50	2,777,191	+0.68(+0.68%)
Apr 26, 2012	96.81	99.94	95.18	99.82	4,791,694	+3.89(+4.06%)
Apr 25, 2012	95.00	96.13	93.65	95.93	3,811,969	+3.12(+3.36%)
Apr 24, 2012	92.96	93.72	92.41	92.81	1,508,735	-0.40(-0.43%)
Apr 23, 2012	94.79	94.79	92.82	93.21	2,476,145	-2.78(-2.90%)
Apr 20, 2012	97.35	97.35	95.90	95.99	2,104,091	-0.42(-0.43%)
Apr 19, 2012	97.30	98.12	96.04	96.41	2,418,864	-0.54(-0.56%)
Apr 18, 2012	95.81	98.58	95.61	96.95	5,351,316	+4.10(+4.42%)
Apr 17, 2012	92.62	93.43	91.83	92.85	2,346,530	+1.04(+1.13%)
Apr 16, 2012	93.35	93.51	91.67	91.81	1,841,839	-1.57(-1.68%)
Apr 13, 2012	93.31	94.33	92.41	93.38	1,407,514	-0.60(-0.63%)
Apr 12, 2012	92.96	95.15	92.77	93.98	3,154,304	+1.49(+1.61%)
Apr 11, 2012	92.05	94.01	91.98	92.48	2,626,821	+1.62(+1.78%)
Apr 10, 2012	92.70	93.73	89.86	90.87	2,991,667	-1.58(-1.71%)
Apr 09, 2012	91.82	93.02	91.40	92.44	2,137,251	-1.28(-1.37%)
Apr 05, 2012	91.87	94.05	91.87	93.72	1,410,468	+1.62(+1.76%)
Apr 04, 2012	92.39	93.14	91.84	92.10	1,603,874	-1.43(-1.53%)
Apr 03, 2012	93.28	94.59	93.05	93.53	1,369,316	+0.15(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.