Indicators

J B Hunt Transport (NQ: JBHT )

170.16 +0.15 (+0.09%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	49.51	49.67	49.17	49.32	585,989	-0.31(-0.63%)
Apr 27, 2012	49.43	49.82	49.10	49.63	971,587	+0.24(+0.49%)
Apr 26, 2012	49.68	49.68	48.63	49.39	794,806	-0.56(-1.12%)
Apr 25, 2012	49.95	50.32	49.71	49.95	547,078	+0.33(+0.66%)
Apr 24, 2012	49.62	49.88	49.36	49.62	485,157	+0.19(+0.38%)
Apr 23, 2012	49.11	49.48	48.69	49.44	635,030	-0.51(-1.02%)
Apr 20, 2012	49.65	50.23	49.30	49.95	1,225,902	+0.56(+1.14%)
Apr 19, 2012	50.22	50.22	48.86	49.38	1,218,732	-0.74(-1.48%)
Apr 18, 2012	50.30	50.52	49.96	50.12	971,313	-0.52(-1.02%)
Apr 17, 2012	51.03	51.21	50.64	50.64	870,720	-0.11(-0.21%)
Apr 16, 2012	50.24	51.00	49.81	50.75	1,437,013	+0.81(+1.63%)
Apr 13, 2012	49.27	50.59	49.08	49.94	1,700,987	+0.14(+0.29%)
Apr 12, 2012	48.49	49.87	48.47	49.79	1,335,517	+1.19(+2.46%)
Apr 11, 2012	48.88	49.03	48.37	48.60	1,357,317	+0.18(+0.37%)
Apr 10, 2012	49.07	49.13	48.20	48.42	1,291,231	-0.66(-1.34%)
Apr 09, 2012	49.16	49.50	48.75	49.08	704,704	-0.78(-1.57%)
Apr 05, 2012	49.60	50.02	49.36	49.87	737,401	+0.18(+0.36%)
Apr 04, 2012	49.36	49.88	49.22	49.69	1,056,667	-0.01(-0.02%)
Apr 03, 2012	49.27	49.70	48.98	49.70	667,347	+0.54(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.