Indicators

Natl Oilwell Varco (NY: NOV )

19.06 +0.17 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	58.39	58.95	58.15	58.62	4,754,653	+0.13(+0.23%)
Apr 27, 2012	59.67	59.87	58.42	58.49	4,826,488	-0.89(-1.50%)
Apr 26, 2012	58.97	60.02	58.70	59.38	4,418,579	-0.07(-0.12%)
Apr 25, 2012	61.04	61.04	57.63	59.45	9,189,186	-0.92(-1.53%)
Apr 24, 2012	59.99	61.08	59.48	60.37	5,531,841	+0.56(+0.94%)
Apr 23, 2012	59.10	60.21	58.63	59.80	3,452,896	-0.30(-0.50%)
Apr 20, 2012	60.46	61.68	59.99	60.10	4,630,662	-0.36(-0.59%)
Apr 19, 2012	61.17	61.72	60.08	60.46	3,923,795	-0.69(-1.13%)
Apr 18, 2012	61.13	62.17	60.84	61.15	3,413,123	-0.38(-0.62%)
Apr 17, 2012	60.95	61.87	60.82	61.53	2,851,522	+1.25(+2.07%)
Apr 16, 2012	61.29	61.57	59.94	60.28	2,874,714	-0.47(-0.78%)
Apr 13, 2012	61.91	62.14	60.70	60.75	3,564,753	-1.50(-2.41%)
Apr 12, 2012	59.79	62.48	59.79	62.25	5,815,404	+2.70(+4.53%)
Apr 11, 2012	59.72	60.21	59.40	59.55	3,688,474	+0.75(+1.28%)
Apr 10, 2012	60.35	60.67	58.63	58.80	4,720,058	-1.71(-2.83%)
Apr 09, 2012	60.70	61.45	60.34	60.51	3,059,787	-1.17(-1.89%)
Apr 05, 2012	61.05	62.97	60.92	61.68	3,688,156	+0.37(+0.61%)
Apr 04, 2012	61.44	61.86	60.51	61.31	3,149,945	-1.11(-1.77%)
Apr 03, 2012	62.09	63.14	61.74	62.42	4,120,743	+0.31(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.