Indicators

US Basic Materials Ishares ETF (NY: IYM )

143.48 -0.81 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	55.37	56.81	55.29	56.72	123,955	+1.19(+2.15%)
Dec 28, 2012	55.85	56.08	55.46	55.53	221,464	-0.71(-1.27%)
Dec 27, 2012	56.65	56.66	55.60	56.24	105,206	-0.24(-0.42%)
Dec 26, 2012	56.28	56.73	56.28	56.48	670,013	+0.33(+0.58%)
Dec 24, 2012	56.02	56.22	55.74	56.15	76,946	+0.05(+0.09%)
Dec 21, 2012	55.34	56.17	55.34	56.10	163,646	-0.38(-0.68%)
Dec 20, 2012	56.09	56.49	55.82	56.49	92,754	+0.46(+0.82%)
Dec 19, 2012	56.44	56.52	56.03	56.03	84,652	-0.31(-0.55%)
Dec 18, 2012	55.56	56.39	55.56	56.34	140,744	+0.72(+1.30%)
Dec 17, 2012	55.45	55.61	55.22	55.61	150,403	+0.35(+0.63%)
Dec 14, 2012	54.65	55.46	54.65	55.26	109,003	+0.60(+1.10%)
Dec 13, 2012	54.89	55.19	54.46	54.66	140,761	-0.31(-0.56%)
Dec 12, 2012	55.16	55.46	54.87	54.97	159,775	+0.12(+0.22%)
Dec 11, 2012	54.66	55.05	54.61	54.85	87,277	+0.39(+0.72%)
Dec 10, 2012	53.88	54.54	53.88	54.46	119,374	+0.54(+1.01%)
Dec 07, 2012	53.83	53.92	53.55	53.92	78,291	+0.47(+0.88%)
Dec 06, 2012	53.16	53.49	53.12	53.44	52,976	+0.09(+0.17%)
Dec 05, 2012	53.32	53.68	52.91	53.36	77,685	-0.45(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.