Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.832	2.832	2.787	2.826	127,469	+0.02(+0.70%)
Jan 30, 2012	2.835	2.850	2.806	2.806	262,453	-0.02(-0.67%)
Jan 27, 2012	2.787	2.846	2.781	2.825	86,200	+0.03(+1.19%)
Jan 26, 2012	2.786	2.807	2.774	2.792	87,368	+0.00(+0.17%)
Jan 25, 2012	2.799	2.805	2.743	2.787	67,223	+0.00(+0.15%)
Jan 24, 2012	2.759	2.783	2.750	2.783	115,470	-0.00(-0.02%)
Jan 23, 2012	2.757	2.784	2.729	2.784	49,446	+0.02(+0.79%)
Jan 20, 2012	2.715	2.800	2.692	2.762	96,715	+0.05(+1.95%)
Jan 19, 2012	2.668	2.719	2.668	2.709	60,561	+0.04(+1.42%)
Jan 18, 2012	2.660	2.691	2.660	2.671	43,194	+0.02(+0.87%)
Jan 17, 2012	2.654	2.661	2.614	2.648	170,285	-0.00(-0.08%)
Jan 13, 2012	2.675	2.677	2.650	2.650	92,989	-0.06(-2.20%)
Jan 12, 2012	2.688	2.709	2.678	2.709	48,878	+0.02(+0.68%)
Jan 11, 2012	2.676	2.691	2.676	2.691	41,868	-0.02(-0.68%)
Jan 10, 2012	2.693	2.709	2.693	2.709	78,054	+0.03(+1.28%)
Jan 09, 2012	2.687	2.687	2.635	2.675	99,493	+0.04(+1.49%)
Jan 06, 2012	2.621	2.636	2.604	2.636	113,165	+0.03(+1.08%)
Jan 05, 2012	2.589	2.608	2.579	2.608	47,615	+0.03(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.