Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.233	3.274	3.169	3.239	21,301,710	+0.06(+1.86%)
Jan 30, 2012	3.156	3.193	3.151	3.180	9,817,326	+0.02(+0.61%)
Jan 27, 2012	3.135	3.191	3.145	3.161	14,174,590	+0.03(+0.82%)
Jan 26, 2012	3.170	3.183	3.129	3.135	17,148,270	-0.02(-0.76%)
Jan 25, 2012	3.126	3.166	3.081	3.159	10,464,760	+0.04(+1.23%)
Jan 24, 2012	3.119	3.145	3.110	3.121	20,659,998	-0.03(-1.02%)
Jan 23, 2012	3.162	3.178	3.142	3.153	18,006,422	+0.01(+0.20%)
Jan 20, 2012	3.106	3.151	3.097	3.146	8,742,278	+0.06(+1.92%)
Jan 19, 2012	3.100	3.118	3.063	3.087	18,168,338	+0.01(+0.31%)
Jan 18, 2012	3.020	3.092	3.010	3.078	17,028,550	+0.07(+2.23%)
Jan 17, 2012	2.985	3.020	2.977	3.010	12,715,081	+0.04(+1.24%)
Jan 13, 2012	2.956	2.985	2.913	2.974	9,531,802	-0.01(-0.21%)
Jan 12, 2012	2.967	2.988	2.956	2.980	10,704,682	+0.03(+0.92%)
Jan 11, 2012	2.916	2.954	2.910	2.953	11,006,676	+0.02(+0.71%)
Jan 10, 2012	2.950	2.961	2.897	2.932	13,108,159	+0.04(+1.22%)
Jan 09, 2012	2.900	2.914	2.852	2.897	8,979,969	+0.03(+0.95%)
Jan 06, 2012	2.906	2.916	2.845	2.870	5,692,854	-0.01(-0.39%)
Jan 05, 2012	2.874	2.886	2.844	2.881	8,626,319	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.