Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	54.99	56.27	54.72	55.11	222,372	+0.55(+1.01%)
May 23, 2011	54.11	54.80	53.64	54.56	288,639	-0.68(-1.23%)
May 20, 2011	55.62	55.82	54.34	55.24	179,751	-0.51(-0.91%)
May 19, 2011	55.63	56.10	54.70	55.75	215,089	+0.55(+1.00%)
May 18, 2011	54.16	55.84	54.10	55.20	385,089	+1.35(+2.51%)
May 17, 2011	53.26	54.20	52.84	53.85	489,699	+0.20(+0.37%)
May 16, 2011	54.51	55.15	53.42	53.65	403,752	-1.10(-2.01%)
May 13, 2011	55.90	56.41	54.64	54.75	354,029	-0.96(-1.72%)
May 12, 2011	55.21	56.35	54.48	55.71	474,533	+0.08(+0.14%)
May 11, 2011	55.69	56.27	54.93	55.63	558,724	-0.71(-1.26%)
May 10, 2011	56.03	56.72	55.18	56.34	234,872	+0.63(+1.13%)
May 09, 2011	53.69	56.01	53.69	55.71	271,025	+1.75(+3.24%)
May 06, 2011	54.64	56.02	53.48	53.96	372,559	+0.15(+0.28%)
May 05, 2011	55.03	56.26	51.58	53.81	1,231,086	-1.96(-3.51%)
May 04, 2011	57.98	57.98	55.60	55.77	431,714	-2.34(-4.03%)
May 03, 2011	61.55	62.22	57.00	58.11	634,162	-3.44(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.