Indicators

Ipath US Treasury Flattener ETN (NY: FLAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	46.33	46.35	46.22	46.35	3,594	+0.14(+0.30%)
Apr 28, 2011	46.02	46.26	46.00	46.21	9,048	+0.36(+0.79%)
Apr 27, 2011	46.11	46.11	45.75	45.85	56,032	-0.27(-0.59%)
Apr 26, 2011	46.00	46.18	45.96	46.12	12,509	+0.28(+0.61%)
Apr 25, 2011	45.79	45.93	45.78	45.84	12,834	+0.22(+0.48%)
Apr 21, 2011	45.78	45.84	45.60	45.62	4,955	-0.02(-0.04%)
Apr 20, 2011	45.90	45.90	45.62	45.64	9,645	-0.29(-0.63%)
Apr 19, 2011	46.01	46.11	45.93	45.93	4,790	-0.08(-0.17%)
Apr 18, 2011	45.59	46.01	45.34	46.01	30,060	+0.11(+0.24%)
Apr 15, 2011	46.01	46.06	45.75	45.90	5,782	+0.15(+0.33%)
Apr 14, 2011	45.97	46.05	45.61	45.75	35,725	+0.08(+0.16%)
Apr 13, 2011	45.37	45.79	45.31	45.67	12,996	+0.09(+0.21%)
Apr 12, 2011	45.64	45.82	45.58	45.58	19,728	+0.23(+0.51%)
Apr 11, 2011	45.25	45.45	45.22	45.35	11,374	+0.20(+0.44%)
Apr 08, 2011	45.06	45.23	44.96	45.15	30,000	-0.05(-0.11%)
Apr 07, 2011	45.40	45.41	45.18	45.20	22,417	-0.35(-0.77%)
Apr 06, 2011	45.72	45.79	45.51	45.55	17,966	-0.40(-0.87%)
Apr 05, 2011	46.10	46.19	45.90	45.95	23,366	-0.16(-0.35%)
Apr 04, 2011	46.10	46.32	46.10	46.11	63,522	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.