Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.649 2.724 2.622 2.723 354,684 +0.18(+6.91%)
Nov 29, 2011 2.596 2.596 2.547 2.547 54,372 -0.05(-1.75%)
Nov 28, 2011 2.617 2.620 2.524 2.592 229,267 +0.02(+0.90%)
Nov 25, 2011 2.543 2.607 2.533 2.569 179,947 +0.02(+0.86%)
Nov 23, 2011 2.656 2.720 2.547 2.547 151,845 -0.11(-4.10%)
Nov 22, 2011 2.642 2.676 2.642 2.656 103,314 +0.01(+0.42%)
Nov 21, 2011 2.645 2.719 2.645 2.645 368,893 -0.05(-1.88%)
Nov 18, 2011 2.695 2.724 2.663 2.696 292,576 +0.01(+0.40%)
Nov 17, 2011 2.702 2.760 2.667 2.685 293,555 -0.06(-2.11%)
Nov 16, 2011 2.796 2.801 2.743 2.743 71,328 -0.01(-0.33%)
Nov 15, 2011 2.680 2.780 2.670 2.752 434,159 +0.06(+2.18%)
Nov 14, 2011 2.739 2.739 2.674 2.693 113,955 -0.06(-2.09%)
Nov 11, 2011 2.697 2.751 2.697 2.751 111,018 +0.06(+2.07%)
Nov 10, 2011 2.681 2.695 2.661 2.695 64,602 +0.05(+1.72%)
Nov 09, 2011 2.621 2.669 2.621 2.650 310,472 -0.03(-1.30%)
Nov 08, 2011 2.649 2.685 2.648 2.685 67,100 +0.04(+1.53%)
Nov 07, 2011 2.653 2.658 2.637 2.644 55,203 -0.01(-0.37%)
Nov 04, 2011 2.601 2.654 2.601 2.654 26,015 -0.01(-0.46%)
Nov 03, 2011 2.632 2.676 2.603 2.666 129,094 +0.07(+2.66%)
Nov 02, 2011 2.654 2.654 2.573 2.597 134,868 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.