Indicators

Ehealth Inc (NQ: EHTH )

5.460 -0.030 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.68	13.81	13.50	13.60	137,109	-0.03(-0.22%)
Apr 28, 2011	13.29	13.66	13.19	13.63	221,123	+0.38(+2.87%)
Apr 27, 2011	13.64	13.64	13.00	13.25	415,979	+0.24(+1.84%)
Apr 26, 2011	12.50	13.32	12.34	13.01	408,264	+0.57(+4.58%)
Apr 25, 2011	12.60	12.61	12.35	12.44	61,825	-0.18(-1.43%)
Apr 21, 2011	12.59	12.85	12.58	12.62	84,424	+0.13(+1.04%)
Apr 20, 2011	12.57	12.62	12.36	12.49	74,154	+0.06(+0.48%)
Apr 19, 2011	12.55	12.61	12.28	12.43	74,550	-0.08(-0.64%)
Apr 18, 2011	12.65	12.70	12.28	12.51	186,680	-0.31(-2.42%)
Apr 15, 2011	12.65	12.83	12.55	12.82	92,273	+0.10(+0.79%)
Apr 14, 2011	12.55	12.79	12.37	12.72	273,425	+0.08(+0.63%)
Apr 13, 2011	12.66	12.98	12.50	12.64	84,792	+0.08(+0.64%)
Apr 12, 2011	12.60	12.77	12.55	12.56	192,626	-0.13(-1.02%)
Apr 11, 2011	12.97	13.09	12.69	12.69	87,415	-0.31(-2.38%)
Apr 08, 2011	13.21	13.26	12.90	13.00	94,123	-0.11(-0.84%)
Apr 07, 2011	13.18	13.18	12.94	13.11	66,406	-0.07(-0.53%)
Apr 06, 2011	13.00	13.25	12.87	13.18	99,237	-0.07(-0.53%)
Apr 05, 2011	13.79	13.79	13.20	13.25	132,771	-0.53(-3.85%)
Apr 04, 2011	13.49	13.81	13.48	13.78	157,761	+0.34(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.