Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.541 9.635 9.489 9.635 552,477 +0.26(+2.73%)
Nov 29, 2011 9.390 9.468 9.327 9.380 225,798 -0.03(-0.28%)
Nov 28, 2011 9.406 9.515 9.348 9.406 437,108 +0.19(+2.04%)
Nov 25, 2011 9.317 9.463 9.218 9.218 130,977 -0.12(-1.28%)
Nov 23, 2011 9.541 9.583 9.314 9.338 175,239 -0.26(-2.72%)
Nov 22, 2011 9.604 9.693 9.494 9.599 197,272 -0.02(-0.16%)
Nov 21, 2011 9.646 9.708 9.599 9.614 237,714 -0.13(-1.29%)
Nov 18, 2011 9.771 9.802 9.703 9.740 241,749 -0.03(-0.32%)
Nov 17, 2011 9.724 9.818 9.651 9.771 214,484 +0.06(+0.59%)
Nov 16, 2011 9.776 9.906 9.687 9.713 241,250 -0.14(-1.38%)
Nov 15, 2011 9.640 9.891 9.635 9.849 253,799 +0.16(+1.61%)
Nov 14, 2011 9.802 9.802 9.620 9.693 220,063 -0.14(-1.38%)
Nov 11, 2011 9.687 9.836 9.604 9.828 212,912 +0.23(+2.39%)
Nov 10, 2011 9.609 9.687 9.526 9.599 180,014 +0.11(+1.15%)
Nov 09, 2011 9.468 9.567 9.416 9.489 436,679 -0.15(-1.57%)
Nov 08, 2011 9.698 9.698 9.473 9.640 232,850 -0.02(-0.22%)
Nov 07, 2011 9.463 9.667 9.447 9.661 275,676 +0.15(+1.59%)
Nov 04, 2011 9.661 9.693 9.421 9.510 227,448 -0.27(-2.72%)
Nov 03, 2011 9.906 10.02 9.562 9.776 371,243 -0.02(-0.21%)
Nov 02, 2011 9.713 9.807 9.620 9.797 234,248 +0.22(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.