Indicators

Gildan Activewear (NY: GIL )

32.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.10	10.11	9.973	10.07	1,232,256	+0.00(+0.03%)
Jan 28, 2011	10.08	10.08	9.952	10.07	1,822,625	-0.02(-0.17%)
Jan 27, 2011	9.809	10.13	9.809	10.08	2,239,064	+0.29(+2.94%)
Jan 26, 2011	9.579	9.809	9.518	9.795	1,106,223	+0.28(+2.95%)
Jan 25, 2011	9.518	9.548	9.418	9.514	857,927	-0.05(-0.54%)
Jan 24, 2011	9.590	9.634	9.466	9.566	680,276	-0.04(-0.43%)
Jan 21, 2011	9.658	9.795	9.596	9.607	909,706	+0.02(+0.25%)
Jan 20, 2011	9.579	9.685	9.487	9.583	1,084,453	-0.00(-0.04%)
Jan 19, 2011	9.788	9.788	9.583	9.586	1,287,849	-0.20(-2.06%)
Jan 18, 2011	9.706	9.812	9.682	9.788	754,300	+0.12(+1.20%)
Jan 14, 2011	9.661	9.720	9.600	9.672	490,293	-0.02(-0.21%)
Jan 13, 2011	9.737	9.826	9.624	9.692	627,356	-0.03(-0.28%)
Jan 12, 2011	9.692	9.816	9.651	9.720	924,444	+0.10(+1.07%)
Jan 11, 2011	9.754	9.757	9.525	9.617	996,777	-0.04(-0.46%)
Jan 10, 2011	9.614	9.744	9.552	9.661	1,574,093	+0.00(+0.04%)
Jan 07, 2011	9.675	9.713	9.545	9.658	935,526	-0.02(-0.25%)
Jan 06, 2011	9.528	9.757	9.477	9.682	1,674,101	+0.10(+1.07%)
Jan 05, 2011	9.637	9.706	9.528	9.579	1,741,938	-0.05(-0.57%)
Jan 04, 2011	9.764	9.798	9.552	9.634	955,108	-0.08(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.